首页 > 综合 > 快讯 >

6月27日有21只个股大宗交易超5000万元


(资料图片)

经传多赢股票统计,6月27日共有121只个股现身大宗交易平台,累计成交量8.59亿股,累计成交额70.61亿元 ,70只个股交易额超千万元 。 其中,京沪高铁交易额最高,大宗交易共2笔,成交额约合25.34亿元; 其次是TCL科技,大宗交易共6笔,成交额约合3.42亿元; 第三则是晶澳科技,大宗交易共1笔,成交额约合3.01亿元。 详情如下表所示。(股事汇)

6月27日大宗交易个股一览

证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
京沪高铁0.05.1649106.5253389.5125.160.0
TCL科技-0.533.769083.3234153.2963.760.0
晶澳科技1.5842.43750.030075.0140.105.49
美的集团2.6759.69499.9529842.0459.690.0
宁德时代-0.75223.47136.3729693.444223.470.0
杭可科技-8.1329.82898.5626795.05729.820.0
长江电力-0.5422.121155.3126596.25523.22-4.97
世纪华通-0.137.412400.017784.017.410.0
金山办公5.62504.5533.6515282.2915454.1010.0
苏州银行0.936.542200.014344.016.520.31
中金公司0.235.88347.411815.07134.015.21
石头科技4.1324.8534.9210363.228296.778.64
大参林0.3228.06360.010101.6428.060.0
南京证券1.638.091143.010001.2518.75-8.16
泽宇智能-0.9435.92232.618187.78235.202.0
三友联众2.7715.23572.087139.55212.4818.06
良品铺子-0.6926.05299.07074.34223.669.17
中简科技-0.1845.30153.996878.92246.45-2.54
科华数据0.6136.20167.46059.88136.200.0
珠海中富2.592.772424.05890.3372.4312.27
先达股份1.76.59869.725070.4515.8311.53
海创药业2.5654.18100.04808.0348.0811.26
亿利洁能3.853.241377.04378.8613.181.85
巨人网络0.3119.39238.24144.681217.4010.26
锦浪科技-0.93103.3043.04131.01196.077.0
兴业银锡2.558.84502.53999.917.969.95
片仔癀-1.11286.0613.443844.645286.060.0
佳禾智能2.1819.67212.93770.451217.719.96
桃李面包0.810.12408.03688.3219.0410.67
中信证券1.0419.49180.03420.0119.002.51
山大地纬5.3517.13200.03382.0116.911.28
国科微-0.6584.7038.03239.5185.25-0.65
劲仔食品0.2412.35269.143017.04811.219.23
华立科技1.4624.33156.873008.77319.1821.17
华联股份1.861.641955.172991.4111.536.71
信立泰-0.2930.67100.02990.0129.902.51
中公教育1.274.80650.02990.014.604.17
芯源微-2.44170.6715.542718.411174.93-2.5
韦尔股份-0.78100.0026.732646.27199.001.0
汇嘉时代0.855.95475.12522.7815.3110.76
天华新能0.3234.1570.82417.77234.150.0
日丰股份2.3412.69210.02373.0111.3010.95
龙芯中科-1.93134.8718.772341.565124.757.5
申联生物1.567.16326.02298.317.051.54
上海新阳-0.7839.4470.02226.0131.8019.37
东微半导3.17139.8715.02077.051138.471.0
多氟多1.3119.32105.02028.6119.320.0
晶雪节能3.6319.40103.01998.2119.400.0
创意信息1.8111.83209.01945.7919.3121.3
奥瑞金2.564.41441.01944.8114.410.0
安达维尔2.413.66152.31868.75912.2710.18
精研科技0.7424.4385.691662.39119.4020.59
顺络电子-0.8722.8270.01597.4122.820.0
翔楼新材3.9734.5352.81585.6234.181.01
中集车辆2.9912.42141.81555.55510.9711.67
普蕊斯-2.3656.7826.951499.5255.642.01
上能电气3.433.7557.01488.27126.1122.64
拓荆科技-1.46402.754.01487.762371.947.65
东田微11.6171.9928.51470.6251.6028.32
曲美家居5.185.28250.01320.025.280.0
风语筑0.6613.83100.01305.0313.055.64
居然之家3.033.74342.41280.5813.740.0
宏华数科2.5485.5715.01275.0185.000.67
中源家居7.3417.1080.01224.0115.3010.53
天邦食品1.584.49267.01198.8314.490.0
海亮股份1.2911.82100.01182.0111.820.0
梦网科技2.8313.4688.01157.2113.152.3
奋达科技1.874.90250.01117.514.478.78
盛航股份9.0921.6050.01069.0121.381.02
威领股份2.0216.1969.381055.96115.225.99
长光华芯-3.297.5510.5997.5195.002.61
天亿马3.0131.5339.5987.5125.0020.71
兰州银行0.712.84383.0972.8212.5410.56
华鲁恒升2.8930.6031.05950.44230.61-0.03
三雄极光4.212.4196.0921.619.6022.64
聚合顺2.748.99114.82904.7817.8812.35
温氏股份2.1517.6063.66877.83213.7921.65
芳源股份-0.6111.3495.09868.1719.1319.49
禾望电气2.2128.1730.0747.0124.9011.61
常宝股份7.167.4890.0668.717.430.67
百奥泰0.6226.0131.48651.35120.6920.45
博雅生物-1.935.5818.0648.0136.00-1.18
万通发展4.056.17100.0617.026.170.0
安必平4.0330.2220.46612.26129.920.99
天山股份1.978.2983.49611.1817.3211.7
数字政通1.6124.5625.0600.0124.002.28
宏川智慧10.0123.1825.8598.04123.180.0
日月明3.9525.0123.47582.29124.810.8
健帆生物0.2523.9129.0580.0120.0016.35
京基智农1.4919.0130.0553.2118.443.0
复旦微电-2.9851.4810.0514.8151.480.0
庄园牧场4.7210.8853.09496.3919.3514.06
联翔股份2.4116.5933.0493.02114.949.95
比亚迪-1.08260.052.0473.21236.609.02
元成股份6.110.2652.99461.0128.7015.2
和顺石油5.3719.2226.14444.38117.0011.55
伊利股份-0.4528.6014.63418.42128.600.0
国睿科技0.3215.8129.0411.8114.2010.18
垒知集团1.435.6680.0401.615.0211.31
贵州茅台0.121711.050.23393.5411711.050.0
ST中利1.283.9699.0392.0423.960.0
远大控股4.367.1854.0387.7217.180.0
瑞丰银行0.844.8388.25383.4424.389.32
集泰股份4.987.5950.0370.017.402.5
水井坊1.2262.035.64349.91162.04-0.02
亚太科技1.645.5760.0330.015.501.26
华是科技2.5322.3015.0330.0122.001.35
锦鸡股份5.176.9250.0295.515.9114.6
三一重能-0.5131.277.74240.54131.070.64
科蓝软件1.3213.8317.5233.98113.373.33
华设集团1.758.7026.01222.3518.551.72
双星新材-2.412.2017.0207.4112.200.0
拓维信息10.0120.0012.5204.5116.3618.2
德才股份2.2123.1010.0203.4120.3411.95
赛微微电-0.2638.545.3203.04138.310.6
国邦医药-0.1421.1110.6201.72119.039.85
千方科技2.1513.3017.1200.58111.7311.8
友发集团3.36.5735.0200.5515.7312.79
腾亚精工3.8428.707.8200.54125.7110.42
汤姆猫0.896.7932.45174.5815.3820.77
海印股份0.962.1030.068.712.29-9.05

关键词:

责任编辑:Rex_27

推荐阅读

详解集合竞价 天天观热点

· 2023-06-27 16:47:44

关于我们  联系我们  商务合作  诚聘英才  网站地图

Copyright @ 2008-2020 ac.rexun.cn Corporation, All Rights Reserved

热讯财经网 版权所有 豫ICP备20005723号-6
文章投诉邮箱:2 9 5 9 1 1 5 7 8@qq.com违法信息举报邮箱:jubao@123777.net.cn

营业执照公示信息